Italia markets close in 21 minutes
FTSE MIB
34.663,64 +171,23 (+0,50%) Dow Jones
38.478,16 -208,16 (-0,54%) Nasdaq
16.771,32 +36,30 (+0,22%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,46 -2,53 (-3,29%) Bitcoin EUR
63.365,98 +699,49 (+1,12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM CDT. Mercato aperto.
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | - | 35 | 10.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 20 | 11.00 | 0.03 | 0.00 | - | - | 1 |
| 3.08 | 0.00 | - | 25 | 4 | 11.50 | 0.08 | 0.00 | - | 11 | 56 |
| 2.13 | -0.79 | -27.05% | 11 | 79 | 12.00 | 0.06 | 0.00 | - | 1 | 186 |
| 1.84 | -0.55 | -23.01% | 3 | 104 | 12.50 | 0.10 | 0.00 | - | 8 | 200 |
| 1.02 | 0.00 | - | 11 | 426 | 13.00 | 0.27 | +0.07 | +35.00% | 20 | 15 |
| 1.28 | -0.22 | -14.67% | 3 | 177 | 13.50 | 0.53 | 0.00 | - | 39 | 37 |
| 1.08 | -0.06 | -5.26% | 3 | 403 | 14.00 | 0.86 | +0.12 | +16.22% | 40 | 234 |
| 0.94 | -0.32 | -25.40% | 10 | 60 | 14.50 | 1.05 | 0.00 | - | - | 4 |
| 0.78 | -0.18 | -18.75% | 1 | 393 | 15.00 | 1.44 | +0.27 | +23.08% | 1 | 1 |
| 0.63 | -0.27 | -30.00% | 6 | 242 | 16.00 | 2.06 | 0.00 | - | 8 | 15 |
| 0.60 | +0.01 | +1.69% | 10 | 213 | 17.00 | 3.40 | 0.00 | - | - | 1 |
| 0.41 | -0.16 | -28.07% | 10 | 170 | 18.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 20 | 135 | 19.00 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 7 | 380 | 20.00 | 6.20 | 0.00 | - | 5 | 6 |
| 0.28 | 0.00 | - | 5 | 30 | 21.00 | 6.92 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 2 | 130 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 10 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 3 | 24.00 | 9.93 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 48 | 48 | 25.00 | 10.72 | 0.00 | - | 2 | 20 |
| 0.21 | 0.00 | - | 30 | 30 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 27.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 44 | 95 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 11 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 176 | 30.00 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.06 | -0.04 | -28.57% | 20 | 79 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.